NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 78.13% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15850000 | 2024-05-01 3:55PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.05 | -14.92 | -99.67% | 224 | 2 | 50.78% |
| NDXP240503P15850000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 1.83 | 0.30 | 1.00 | 0.00 | - | 4 | 4 | 38.39% |
| NDXP240510P15850000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 2.85 | 3.20 | 4.50 | -18.15 | -86.43% | 2 | 11 | 25.48% |
| NDX240517P15850000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 16.25 | 11.60 | 13.00 | +0.40 | +2.52% | 7 | 41 | 23.28% |
| NDXP240524P15850000 | 2024-04-29 10:11AM EDT | 2024-05-24 | 19.98 | 25.60 | 27.60 | 0.00 | - | 5 | 12 | 22.84% |
| NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 47.46 | 50.50 | 53.60 | 0.00 | - | 3 | 0 | 21.37% |
| NDX240621P15850000 | 2024-03-15 12:25PM EDT | 2024-06-21 | 144.50 | 91.20 | 93.90 | 0.00 | - | 2 | 41 | 21.52% |
| NDX240719P15850000 | 2024-04-15 12:31PM EDT | 2024-07-19 | 146.47 | 136.20 | 141.30 | 0.00 | - | 1 | 3 | 19.92% |
© 2024 Yahoo. All rights reserved.